| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.55 | -3.6 % | 0 | 25.20 | 27.80 | 23.85 |
| 01/10/2026 | 25.21 | +1.69 % | 0 | 24.73 | 26.69 | 24.16 |
| 02/10/2026 | 24.17 | -4.81 % | 0 | 26.23 | 28.50 | 24.11 |
| 05/10/2026 | 26.42 | +14.45 % | 0 | 24.59 | 27.87 | 23.94 |
| 06/10/2026 | 21.79 | -16.95 % | 0 | 25.84 | 26.07 | 19.89 |