| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.65 | +6.54 % | 0 | 4.73 | 5.14 | 4.04 |
| 01/10/2026 | 4.72 | -2.38 % | 0 | 4.84 | 5.04 | 4.29 |
| 02/10/2026 | 4.57 | -1.83 % | 0 | 4.42 | 4.63 | 3.71 |
| 05/10/2026 | 3.95 | -20.46 % | 0 | 4.38 | 4.55 | 3.68 |
| 06/10/2026 | 5.02 | +23.22 % | 0 | 3.97 | 5.73 | 3.93 |