| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.51 | -3.05 % | 0 | 33.12 | 36.01 | 31.63 |
| 01/10/2026 | 33.14 | +1.45 % | 0 | 32.61 | 34.79 | 31.96 |
| 02/10/2026 | 32.10 | -3.71 % | 0 | 34.27 | 36.82 | 32.04 |
| 05/10/2026 | 34.62 | +12.13 % | 0 | 32.60 | 36.19 | 31.86 |
| 06/10/2026 | 29.52 | -14.18 % | 0 | 34.02 | 34.28 | 27.37 |