| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 31.91 | -1.97 % | 0 | 31.99 | 33.39 | 31.47 |
| 10/03/2026 | 31.76 | +0.25 % | 0 | 33.38 | 33.90 | 31.41 |
| 11/03/2026 | 30.66 | -3.77 % | 0 | 32.19 | 32.40 | 30.56 |
| 12/03/2026 | 30.16 | -1.41 % | 0 | 30.82 | 31.30 | 30.12 |
| 13/03/2026 | 28.75 | -4.83 % | 0 | 29.89 | 30.04 | 28.59 |