| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 40.73 | +1.7 % | 0 | 40.65 | 41.21 | 39.14 |
| 10/03/2026 | 40.80 | -0.32 % | 0 | 39.26 | 41.25 | 38.74 |
| 11/03/2026 | 41.98 | +2.94 % | 0 | 40.53 | 42.13 | 40.32 |
| 12/03/2026 | 42.41 | +0.88 % | 0 | 41.83 | 42.59 | 41.38 |
| 13/03/2026 | 43.98 | +3.64 % | 0 | 42.85 | 44.11 | 42.69 |