| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 28.75 | +2.46 % | 0 | 28.67 | 29.23 | 27.18 |
| 10/03/2026 | 28.93 | -0.09 % | 0 | 27.28 | 29.27 | 26.78 |
| 11/03/2026 | 30.00 | +4.2 % | 0 | 28.55 | 30.14 | 28.34 |
| 12/03/2026 | 30.44 | +1.2 % | 0 | 29.84 | 30.60 | 29.43 |
| 13/03/2026 | 32.00 | +5.07 % | 0 | 30.86 | 32.12 | 30.71 |