| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 26.75 | +2.59 % | 0 | 26.68 | 27.12 | 25.26 |
| 10/03/2026 | 26.93 | -0.09 % | 0 | 24.69 | 27.25 | 24.59 |
| 11/03/2026 | 28.00 | +4.48 % | 0 | 26.32 | 28.14 | 26.30 |
| 12/03/2026 | 28.33 | +0.84 % | 0 | 27.85 | 28.60 | 27.44 |
| 13/03/2026 | 29.83 | +4.83 % | 0 | 28.92 | 30.12 | 28.71 |