| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 24.77 | +2.91 % | 0 | 24.69 | 25.13 | 23.26 |
| 10/03/2026 | 24.94 | -0.04 % | 0 | 22.70 | 25.26 | 22.60 |
| 11/03/2026 | 26.01 | +4.88 % | 0 | 24.33 | 26.15 | 24.31 |
| 12/03/2026 | 26.46 | +1.36 % | 0 | 25.85 | 26.59 | 25.41 |
| 13/03/2026 | 28.01 | +5.88 % | 0 | 26.92 | 28.15 | 26.71 |