| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 22.76 | +3.1 % | 0 | 22.69 | 23.21 | 21.27 |
| 10/03/2026 | 22.84 | -0.52 % | 0 | 20.70 | 23.28 | 20.60 |
| 11/03/2026 | 24.01 | +5.26 % | 0 | 22.33 | 24.15 | 22.31 |
| 12/03/2026 | 24.34 | +0.98 % | 0 | 23.86 | 24.61 | 23.42 |
| 13/03/2026 | 26.01 | +6.34 % | 0 | 24.92 | 26.14 | 24.72 |