| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 20.65 | +2.81 % | 0 | 20.71 | 21.14 | 19.28 |
| 10/03/2026 | 20.96 | -0.02 % | 0 | 18.71 | 21.27 | 18.61 |
| 11/03/2026 | 22.02 | +5.71 % | 0 | 20.34 | 22.16 | 20.33 |
| 12/03/2026 | 22.47 | +1.65 % | 0 | 21.87 | 22.63 | 21.46 |
| 13/03/2026 | 24.02 | +6.92 % | 0 | 22.93 | 24.14 | 22.72 |