| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.78 | +3.87 % | 0 | 18.72 | 19.14 | 17.23 |
| 10/03/2026 | 18.79 | -1. % | 0 | 16.72 | 19.28 | 16.62 |
| 11/03/2026 | 20.03 | +6.26 % | 0 | 18.35 | 20.16 | 18.34 |
| 12/03/2026 | 20.36 | +1.27 % | 0 | 19.88 | 20.63 | 19.46 |
| 13/03/2026 | 22.03 | +7.65 % | 0 | 20.93 | 22.14 | 20.73 |