| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 17.77 | +4.01 % | 0 | 17.72 | 18.15 | 16.30 |
| 10/03/2026 | 17.85 | -0.81 % | 0 | 15.72 | 18.29 | 15.63 |
| 11/03/2026 | 19.04 | +6.61 % | 0 | 17.35 | 19.17 | 17.34 |
| 12/03/2026 | 19.56 | +2.38 % | 0 | 18.88 | 19.63 | 18.44 |
| 13/03/2026 | 21.03 | +8.07 % | 0 | 19.94 | 21.15 | 19.74 |