| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.78 | +4.26 % | 0 | 16.73 | 17.16 | 15.31 |
| 10/03/2026 | 16.87 | -0.76 % | 0 | 14.73 | 17.29 | 14.63 |
| 11/03/2026 | 18.04 | +7. % | 0 | 16.36 | 18.17 | 16.34 |
| 12/03/2026 | 18.47 | +2.02 % | 0 | 17.89 | 18.64 | 17.45 |
| 13/03/2026 | 20.03 | +8.5 % | 0 | 18.94 | 20.16 | 18.74 |