| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 15.81 | +4.67 % | 0 | 15.74 | 16.15 | 14.26 |
| 10/03/2026 | 15.87 | -0.87 % | 0 | 13.74 | 16.29 | 13.64 |
| 11/03/2026 | 16.96 | +6.87 % | 0 | 15.36 | 17.18 | 15.35 |
| 12/03/2026 | 17.38 | +1.61 % | 0 | 16.90 | 17.56 | 16.47 |
| 13/03/2026 | 19.04 | +8.99 % | 0 | 17.94 | 19.16 | 17.74 |