| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.81 | +5.04 % | 0 | 14.75 | 15.16 | 13.33 |
| 10/03/2026 | 14.98 | -0.3 % | 0 | 12.74 | 15.32 | 12.65 |
| 11/03/2026 | 16.06 | +7.93 % | 0 | 14.37 | 16.18 | 14.35 |
| 12/03/2026 | 16.38 | +1.71 % | 0 | 15.90 | 16.65 | 15.49 |
| 13/03/2026 | 18.04 | +9.53 % | 0 | 16.95 | 18.16 | 16.75 |