| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.79 | +5.23 % | 0 | 13.76 | 14.17 | 12.28 |
| 10/03/2026 | 13.87 | -1.14 % | 0 | 11.75 | 14.31 | 11.66 |
| 11/03/2026 | 15.06 | +8.5 % | 0 | 13.37 | 15.19 | 13.36 |
| 12/03/2026 | 15.39 | +1.82 % | 0 | 14.91 | 15.66 | 14.47 |
| 13/03/2026 | 16.95 | +9.53 % | 0 | 15.95 | 17.17 | 15.75 |