| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.84 | +6.03 % | 0 | 12.77 | 13.13 | 11.13 |
| 10/03/2026 | 12.77 | -2.07 % | 0 | 10.76 | 13.28 | 10.55 |
| 11/03/2026 | 14.07 | +9.07 % | 0 | 12.38 | 14.23 | 12.36 |
| 12/03/2026 | 14.50 | +2.8 % | 0 | 14.01 | 14.59 | 13.56 |
| 13/03/2026 | 16.07 | +10.98 % | 0 | 14.95 | 16.15 | 14.80 |