| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.19 | +9.66 % | 0 | 6.24 | 7.26 | 4.88 |
| 10/03/2026 | 6.16 | -2.61 % | 0 | 4.52 | 6.41 | 4.23 |
| 11/03/2026 | 7.23 | +17.56 % | 0 | 5.71 | 7.28 | 5.71 |
| 12/03/2026 | 7.67 | +5.21 % | 0 | 7.18 | 7.69 | 6.79 |
| 13/03/2026 | 9.15 | +19.39 % | 0 | 8.08 | 9.26 | 7.93 |