| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.94 | -10.83 % | 0 | 5.04 | 6.23 | 4.10 |
| 10/03/2026 | 4.76 | -1.76 % | 0 | 6.58 | 6.66 | 4.53 |
| 11/03/2026 | 3.99 | -16.53 % | 0 | 5.12 | 5.48 | 3.95 |
| 12/03/2026 | 3.68 | -6.12 % | 0 | 3.99 | 4.38 | 3.62 |
| 13/03/2026 | 2.79 | -23.14 % | 0 | 3.34 | 3.52 | 2.69 |