| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.30 | -7.47 % | 0 | 8.45 | 9.90 | 8.04 |
| 10/03/2026 | 8.18 | +0.18 % | 0 | 10.19 | 10.44 | 7.78 |
| 11/03/2026 | 7.19 | -12.27 % | 0 | 8.60 | 8.67 | 7.15 |
| 12/03/2026 | 6.78 | -4.85 % | 0 | 7.19 | 7.78 | 6.70 |
| 13/03/2026 | 5.57 | -16.99 % | 0 | 6.35 | 6.60 | 5.52 |