| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.46 | -10.4 % | 0 | 6.62 | 7.98 | 5.48 |
| 10/03/2026 | 6.40 | -0.31 % | 0 | 8.32 | 8.42 | 6.13 |
| 11/03/2026 | 5.50 | -14.14 % | 0 | 6.78 | 6.86 | 5.43 |
| 12/03/2026 | 5.14 | -5.26 % | 0 | 5.50 | 5.97 | 5.10 |
| 13/03/2026 | 4.08 | -19.15 % | 0 | 4.73 | 4.95 | 3.81 |