| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.16 | -6.19 % | 0 | 10.29 | 11.79 | 9.88 |
| 10/03/2026 | 10.17 | +1.65 % | 0 | 12.11 | 12.21 | 9.66 |
| 11/03/2026 | 8.97 | -10.66 % | 0 | 10.49 | 10.56 | 8.80 |
| 12/03/2026 | 8.59 | -3.81 % | 0 | 9.01 | 9.54 | 8.48 |
| 13/03/2026 | 7.38 | -13.48 % | 0 | 8.11 | 8.34 | 7.20 |