| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 15.97 | -3.85 % | 0 | 16.07 | 17.57 | 15.53 |
| 10/03/2026 | 15.89 | +0.76 % | 0 | 17.43 | 17.94 | 15.47 |
| 11/03/2026 | 14.73 | -7.47 % | 0 | 16.23 | 16.44 | 14.63 |
| 12/03/2026 | 14.24 | -2.93 % | 0 | 14.88 | 15.34 | 14.22 |
| 13/03/2026 | 12.86 | -9.98 % | 0 | 13.96 | 14.11 | 12.74 |