| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 19.94 | -3.11 % | 0 | 20.03 | 21.55 | 19.50 |
| 10/03/2026 | 19.87 | +0.76 % | 0 | 21.40 | 21.92 | 19.44 |
| 11/03/2026 | 18.69 | -6.03 % | 0 | 20.21 | 20.42 | 18.59 |
| 12/03/2026 | 18.21 | -2.23 % | 0 | 18.85 | 19.30 | 18.14 |
| 13/03/2026 | 16.79 | -7.95 % | 0 | 17.92 | 18.07 | 16.64 |