| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 23.92 | -2.65 % | 0 | 24.01 | 25.54 | 23.48 |
| 10/03/2026 | 23.85 | +0.63 % | 0 | 25.39 | 25.91 | 23.43 |
| 11/03/2026 | 22.68 | -5.03 % | 0 | 24.20 | 24.41 | 22.58 |
| 12/03/2026 | 22.39 | -0.93 % | 0 | 22.83 | 23.29 | 22.12 |
| 13/03/2026 | 20.77 | -6.57 % | 0 | 21.90 | 22.06 | 20.61 |