| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 27.91 | -2.28 % | 0 | 27.99 | 29.41 | 27.48 |
| 10/03/2026 | 27.84 | +0.52 % | 0 | 29.38 | 29.89 | 27.42 |
| 11/03/2026 | 26.67 | -4.31 % | 0 | 28.19 | 28.40 | 26.56 |
| 12/03/2026 | 26.30 | -1.09 % | 0 | 26.82 | 27.30 | 26.11 |
| 13/03/2026 | 24.76 | -5.55 % | 0 | 25.89 | 26.05 | 24.60 |