| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.36 | +2.99 % | 0 | 31.68 | 32.62 | 31.58 |
| 29/06/2026 | 31.70 | -1.98 % | 0 | 31.70 | 32.89 | 31.58 |
| 30/06/2026 | 32.11 | +1.17 % | 0 | 32.75 | 32.75 | 31.80 |
| 01/07/2026 | 33.99 | +6.3 % | 0 | 32.26 | 34.30 | 32.11 |
| 02/07/2026 | 33.72 | -1.06 % | 0 | 34.20 | 34.35 | 33.20 |