| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.54 | +3.16 % | 0 | 35.68 | 36.61 | 35.60 |
| 29/06/2026 | 35.70 | -1.76 % | 0 | 35.70 | 36.84 | 35.57 |
| 30/06/2026 | 36.20 | +1.27 % | 0 | 36.75 | 36.75 | 35.80 |
| 01/07/2026 | 37.98 | +5.59 % | 0 | 36.26 | 38.30 | 36.11 |
| 02/07/2026 | 38.03 | -0.14 % | 0 | 38.20 | 38.35 | 37.64 |