| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.36 | +2.38 % | 0 | 39.95 | 40.64 | 39.73 |
| 29/06/2026 | 39.84 | -1.25 % | 0 | 40.21 | 40.89 | 39.56 |
| 30/06/2026 | 40.11 | +0.92 % | 0 | 39.91 | 40.73 | 39.64 |
| 01/07/2026 | 41.98 | +5.03 % | 0 | 40.32 | 42.61 | 40.02 |
| 02/07/2026 | 41.05 | -2.46 % | 0 | 42.10 | 42.50 | 40.70 |