| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.37 | -2.67 % | 0 | 33.89 | 34.03 | 33.13 |
| 29/06/2026 | 34.00 | +1.87 % | 0 | 33.50 | 34.21 | 32.90 |
| 30/06/2026 | 33.35 | -1.87 % | 0 | 33.27 | 33.53 | 32.34 |
| 01/07/2026 | 31.08 | -6.29 % | 0 | 32.84 | 33.12 | 30.72 |
| 02/07/2026 | 31.37 | +1.03 % | 0 | 31.15 | 31.61 | 30.66 |