| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.33 | -2.42 % | 0 | 38.89 | 39.02 | 38.13 |
| 29/06/2026 | 38.87 | +1.3 % | 0 | 38.50 | 39.21 | 37.97 |
| 30/06/2026 | 37.97 | -2.59 % | 0 | 38.20 | 38.59 | 37.32 |
| 01/07/2026 | 36.07 | -5.44 % | 0 | 37.77 | 38.33 | 35.55 |
| 02/07/2026 | 36.17 | +0.39 % | 0 | 36.00 | 36.62 | 35.64 |