| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.32 | -3.28 % | 0 | 28.89 | 29.02 | 28.14 |
| 29/06/2026 | 29.00 | +2.22 % | 0 | 28.50 | 29.21 | 27.87 |
| 30/06/2026 | 28.03 | -3.3 % | 0 | 28.30 | 28.56 | 27.54 |
| 01/07/2026 | 26.21 | -6.99 % | 0 | 27.86 | 28.14 | 25.70 |
| 02/07/2026 | 26.43 | +1.36 % | 0 | 26.55 | 26.64 | 25.69 |