| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.21 | -4.41 % | 0 | 23.89 | 24.02 | 23.14 |
| 29/06/2026 | 23.88 | +2.16 % | 0 | 23.50 | 24.21 | 22.97 |
| 30/06/2026 | 22.98 | -4.17 % | 0 | 23.34 | 23.59 | 22.57 |
| 01/07/2026 | 21.04 | -9.33 % | 0 | 22.89 | 23.16 | 20.72 |
| 02/07/2026 | 22.09 | +4.74 % | 0 | 21.58 | 22.33 | 20.73 |