| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.34 | +12.38 % | 0 | 20.90 | 21.02 | 20.15 |
| 29/06/2026 | 21.09 | +3.51 % | 0 | 20.50 | 21.21 | 19.93 |
| 30/06/2026 | 20.14 | -4.03 % | 0 | 20.37 | 20.61 | 19.62 |
| 01/07/2026 | 18.19 | -10.02 % | 0 | 19.91 | 20.20 | 17.91 |
| 02/07/2026 | 18.48 | +2.07 % | 0 | 18.09 | 18.71 | 17.75 |