| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.38 | -4.67 % | 0 | 19.04 | 19.11 | 18.17 |
| 29/06/2026 | 19.00 | +3.43 % | 0 | 19.03 | 19.21 | 17.99 |
| 30/06/2026 | 18.10 | -4.64 % | 0 | 17.45 | 18.47 | 17.45 |
| 01/07/2026 | 16.27 | -10.7 % | 0 | 17.93 | 18.13 | 16.03 |
| 02/07/2026 | 16.48 | +2.27 % | 0 | 15.99 | 16.57 | 15.91 |