| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.29 | -6.51 % | 0 | 15.04 | 15.13 | 14.17 |
| 29/06/2026 | 15.08 | +4.91 % | 0 | 15.03 | 15.19 | 13.94 |
| 30/06/2026 | 14.06 | -6.17 % | 0 | 13.51 | 14.53 | 13.51 |
| 01/07/2026 | 12.27 | -13.87 % | 0 | 13.97 | 14.18 | 12.08 |
| 02/07/2026 | 12.37 | +1.69 % | 0 | 12.06 | 12.63 | 11.97 |