| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.35 | -5.38 % | 0 | 17.04 | 17.13 | 16.17 |
| 29/06/2026 | 17.08 | +4.31 % | 0 | 17.03 | 17.20 | 15.94 |
| 30/06/2026 | 16.18 | -4.71 % | 0 | 15.47 | 16.50 | 15.47 |
| 01/07/2026 | 14.14 | -12.88 % | 0 | 15.94 | 16.15 | 14.06 |
| 02/07/2026 | 14.50 | +2.69 % | 0 | 14.01 | 14.59 | 13.93 |