| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.47 | +7.11 % | 0 | 13.71 | 14.63 | 13.63 |
| 29/06/2026 | 13.72 | -4.69 % | 0 | 13.72 | 14.85 | 13.60 |
| 30/06/2026 | 14.10 | +2.55 % | 0 | 14.75 | 14.75 | 13.83 |
| 01/07/2026 | 16.01 | +14.57 % | 0 | 14.26 | 16.30 | 14.14 |
| 02/07/2026 | 15.74 | -2.11 % | 0 | 16.20 | 16.35 | 15.64 |