| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.54 | +6.88 % | 0 | 15.69 | 16.63 | 15.61 |
| 29/06/2026 | 15.84 | -3.24 % | 0 | 15.70 | 16.84 | 15.58 |
| 30/06/2026 | 16.11 | +2.32 % | 0 | 16.75 | 16.75 | 15.82 |
| 01/07/2026 | 18.12 | +13.46 % | 0 | 16.26 | 18.30 | 16.13 |
| 02/07/2026 | 17.79 | -1.63 % | 0 | 18.20 | 18.36 | 17.64 |