| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.31 | +4.9 % | 0 | 17.69 | 18.61 | 17.61 |
| 29/06/2026 | 17.70 | -3.59 % | 0 | 17.70 | 18.85 | 17.59 |
| 30/06/2026 | 18.11 | +2.06 % | 0 | 18.75 | 18.75 | 17.83 |
| 01/07/2026 | 20.10 | +11.85 % | 0 | 18.26 | 20.30 | 18.13 |
| 02/07/2026 | 19.20 | -4.41 % | 0 | 20.20 | 20.36 | 18.90 |