| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.52 | +5.53 % | 0 | 19.69 | 20.63 | 19.59 |
| 29/06/2026 | 19.70 | -3.19 % | 0 | 19.70 | 20.89 | 19.59 |
| 30/06/2026 | 20.24 | +2.53 % | 0 | 20.75 | 20.75 | 19.83 |
| 01/07/2026 | 22.21 | +11.22 % | 0 | 20.26 | 22.30 | 20.13 |
| 02/07/2026 | 21.79 | -1.34 % | 0 | 22.20 | 22.36 | 21.67 |