| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.52 | +3.97 % | 0 | 27.68 | 28.62 | 27.58 |
| 29/06/2026 | 27.70 | -2.26 % | 0 | 27.70 | 28.89 | 27.58 |
| 30/06/2026 | 28.34 | +2.14 % | 0 | 28.75 | 28.75 | 27.80 |
| 01/07/2026 | 30.08 | +7.54 % | 0 | 28.26 | 30.30 | 28.11 |
| 02/07/2026 | 30.00 | -0.28 % | 0 | 30.20 | 30.35 | 29.67 |