| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.52 | +5.04 % | 0 | 21.68 | 22.63 | 21.58 |
| 29/06/2026 | 21.84 | -2.3 % | 0 | 21.70 | 22.89 | 21.58 |
| 30/06/2026 | 22.33 | +2.69 % | 0 | 22.75 | 22.75 | 21.80 |
| 01/07/2026 | 24.12 | +9.76 % | 0 | 22.26 | 24.30 | 22.11 |
| 02/07/2026 | 23.75 | -1.39 % | 0 | 24.20 | 24.36 | 23.67 |