Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 48.68 | -0.99 % | 0 | 49.35 | 50.63 | 47.25 |
15/05/2024 | 47.80 | -2.09 % | 0 | 49.25 | 49.50 | 46.15 |
16/05/2024 | 46.80 | -2.32 % | 0 | 48.09 | 48.85 | 45.47 |
17/05/2024 | 47.39 | +1.07 % | 0 | 47.35 | 48.96 | 45.93 |
20/05/2024 | 48.36 | +2.09 % | 0 | 48.00 | 48.43 | 47.67 |