Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 51.67 | +0.29 % | 0 | 51.30 | 51.98 | 51.27 |
28/05/2024 | 51.46 | -1.06 % | 0 | 52.20 | 52.28 | 51.15 |
29/05/2024 | 50.91 | -1.55 % | 0 | 51.93 | 52.36 | 50.67 |
30/05/2024 | 50.39 | -1.2 % | 0 | 50.76 | 50.89 | 49.98 |
31/05/2024 | 51.60 | +1.98 % | 0 | 51.03 | 52.13 | 51.01 |