Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 38.93 | +0.83 % | 0 | 38.56 | 39.23 | 38.36 |
28/05/2024 | 38.72 | -0.82 % | 0 | 39.46 | 40.15 | 37.71 |
29/05/2024 | 38.16 | -1.52 % | 0 | 39.18 | 40.12 | 37.00 |
30/05/2024 | 37.64 | -1.52 % | 0 | 38.02 | 39.29 | 36.24 |
31/05/2024 | 39.35 | +3.99 % | 0 | 38.28 | 40.59 | 37.49 |