Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 40.49 | +0.62 % | 0 | 39.88 | 41.92 | 38.25 |
27/05/2024 | 40.88 | +0.74 % | 0 | 40.52 | 41.19 | 40.35 |
28/05/2024 | 40.67 | -0.85 % | 0 | 41.42 | 42.11 | 39.66 |
29/05/2024 | 40.11 | -1.5 % | 0 | 41.14 | 42.08 | 38.86 |
30/05/2024 | 39.59 | -1.47 % | 0 | 39.97 | 41.25 | 38.00 |