Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 46.72 | -1.05 % | 0 | 47.38 | 48.67 | 45.29 |
15/05/2024 | 45.84 | -2.13 % | 0 | 47.29 | 47.53 | 44.19 |
16/05/2024 | 44.84 | -2.39 % | 0 | 46.13 | 46.88 | 43.50 |
17/05/2024 | 45.42 | +1.11 % | 0 | 45.39 | 46.99 | 43.97 |
20/05/2024 | 46.21 | +1.78 % | 0 | 46.04 | 46.54 | 45.71 |