Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 34.00 | -1.58 % | 0 | 34.68 | 35.96 | 32.74 |
15/05/2024 | 33.14 | -2.73 % | 0 | 34.58 | 34.83 | 31.65 |
16/05/2024 | 32.14 | -3.19 % | 0 | 33.43 | 34.07 | 30.80 |
17/05/2024 | 32.72 | +1.65 % | 0 | 32.68 | 34.28 | 31.41 |
20/05/2024 | 33.47 | +2.43 % | 0 | 33.33 | 33.81 | 32.99 |