Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.630 | -0.55 % | 0 | 21.850 | 23.480 | 20.400 |
14/05/2024 | 22.135 | +2.1 % | 0 | 21.560 | 23.590 | 20.240 |
15/05/2024 | 22.970 | +3.84 % | 0 | 21.655 | 24.430 | 21.455 |
16/05/2024 | 23.970 | +4.4 % | 0 | 22.795 | 25.640 | 22.185 |
17/05/2024 | 23.390 | -2.46 % | 0 | 23.545 | 24.895 | 21.955 |